Mail

Canada markets open in 3 hours 3 minutes

S&P/TSX
22,265.05
-108.35(-0.48%)
S&P 500
5,306.04
+1.32(+0.02%)
DOW
38,852.86
-216.74(-0.55%)
CAD/USD
0.7317
-0.0020(-0.27%)
CRUDE OIL
80.50
+0.67(+0.84%)
Bitcoin CAD
92,828.27
-924.98(-0.99%)

S&P 500 INDEX (^SPX)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

5,306.04

+1.32

(+0.02%)

At close: 05:20PM EDT

In The Money

Show:ListStraddle

Strike:2750.00

CallsforMay 29, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SPX240621C02750000	2024-05-20 2:43PM EDT	2024-06-21	2,572.43	2,530.50	2,537.60	0.00	-	12	13	0.00%
SPXW240628C02750000	2024-02-26 2:49PM EDT	2024-06-28	2,358.83	2,519.70	2,537.80	0.00	-	2	2	0.00%
SPX240719C02750000	2024-05-17 12:32PM EDT	2024-07-19	2,562.72	2,539.50	2,546.70	0.00	-	2	2	0.00%
SPX250117C02750000	2024-05-06 2:34PM EDT	2025-01-17	2,490.73	2,594.90	2,603.90	0.00	-	1	5	53.39%

PutsforMay 29, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SPXW240621P02750000	2024-05-13 3:32PM EDT	2024-06-21	0.20	0.05	0.15	0.00	-	41	247	77.93%
SPXW240628P02750000	2024-05-24 3:59PM EDT	2024-06-28	0.15	0.10	0.20	0.00	-	17	665	70.70%
SPXW240719P02750000	2024-05-15 4:09PM EDT	2024-07-19	0.39	0.30	0.45	0.00	-	14	321	58.89%
SPX240816P02750000	2024-05-22 12:55PM EDT	2024-08-16	0.75	0.75	0.95	0.00	-	2	1,939	51.26%
SPXW240920P02750000	2024-05-16 1:09PM EDT	2024-09-20	1.55	1.65	1.80	0.00	-	2	91	46.29%
SPXW240930P02750000	2024-05-24 9:37AM EDT	2024-09-30	1.85	1.85	2.05	0.00	-	1	2,564	45.06%
SPX241018P02750000	2024-05-13 12:05PM EDT	2024-10-18	2.65	2.45	2.60	0.00	-	2	1,003	43.32%
SPX241115P02750000	2024-05-24 9:40AM EDT	2024-11-15	3.50	3.50	3.80	0.00	-	1	4,054	41.53%
SPX241220P02750000	2024-05-23 2:59PM EDT	2024-12-20	5.40	5.20	5.40	0.00	-	100	5,489	39.64%
SPX250117P02750000	2024-05-28 11:39AM EDT	2025-01-17	6.00	6.30	6.70	0.00	-	69	367	38.34%